Addiko Bank AG (ZYE1.F)

EUR 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 19.85 19.85 19.85 19.85 -
09 Jul, 2024 19.85 19.85 19.85 19.85 -
08 Jul, 2024 19.85 19.85 19.85 19.85 -
05 Jul, 2024 19.85 19.85 19.85 19.85 -
04 Jul, 2024 19.75 19.75 19.75 19.75 -
03 Jul, 2024 19.75 19.75 19.75 19.75 -
02 Jul, 2024 19.8 19.8 19.8 19.8 -
01 Jul, 2024 20.0 20.0 20.0 20.0 33.00
28 Jun, 2024 19.95 19.95 19.95 19.95 -
27 Jun, 2024 19.95 19.95 19.95 19.95 -