Addiko Bank AG (ZYE1.F)

EUR 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 14.95 15.15 14.95 15.15 20.00
18 Mar, 2024 14.95 14.95 14.95 14.95 -
15 Mar, 2024 15.0 15.0 15.0 15.0 -
14 Mar, 2024 15.1 15.1 15.1 15.1 -
13 Mar, 2024 15.1 15.1 15.1 15.1 -
12 Mar, 2024 15.1 15.1 15.1 15.1 -
11 Mar, 2024 14.95 15.5 14.95 15.5 250.00
08 Mar, 2024 14.95 14.95 14.95 14.95 -
07 Mar, 2024 14.45 14.45 14.45 14.45 -
06 Mar, 2024 14.6 14.6 14.6 14.6 -