Addiko Bank AG (ZYE1.F)

EUR 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 20.2 20.2 20.2 20.2 -
10 Jun, 2024 20.2 20.2 20.2 20.2 -
07 Jun, 2024 20.1 20.1 20.1 20.1 -
06 Jun, 2024 20.0 20.1 19.9 20.1 300.00
05 Jun, 2024 20.2 20.4 20.2 20.4 255.00
04 Jun, 2024 19.85 19.85 19.8 19.8 182.00
03 Jun, 2024 19.7 19.7 19.7 19.7 -
31 May, 2024 19.6 19.8 19.55 19.65 808.00
30 May, 2024 19.65 19.65 19.65 19.65 -
29 May, 2024 19.45 19.65 19.45 19.65 160.00