Addiko Bank AG (ZYE1.F)

EUR 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 15.35 15.35 15.35 15.35 -
05 Feb, 2024 15.25 15.25 15.25 15.25 -
02 Feb, 2024 15.0 15.0 15.0 15.0 -
01 Feb, 2024 14.3 15.05 14.3 15.05 210.00
31 Jan, 2024 14.35 14.35 14.35 14.35 -
30 Jan, 2024 14.1 14.1 14.1 14.1 -
29 Jan, 2024 14.25 14.25 14.25 14.25 -
26 Jan, 2024 14.3 14.3 14.3 14.3 -
25 Jan, 2024 14.25 14.25 14.25 14.25 -
24 Jan, 2024 13.8 13.8 13.8 13.8 -