Addiko Bank AG (ZYE1.F)

EUR 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 13.45 13.45 13.45 13.45 -
22 Nov, 2023 13.45 13.45 13.45 13.45 -
21 Nov, 2023 13.5 13.5 13.5 13.5 -
20 Nov, 2023 13.55 13.55 13.55 13.55 -
17 Nov, 2023 13.6 13.6 13.6 13.6 -
16 Nov, 2023 13.65 13.65 13.65 13.65 -
15 Nov, 2023 13.25 13.25 13.25 13.25 -
14 Nov, 2023 13.0 13.3 13.0 13.3 300.00
13 Nov, 2023 12.85 12.85 12.85 12.85 -
10 Nov, 2023 12.65 12.65 12.65 12.65 -