Addiko Bank AG (ZYE1.F)

EUR 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 15.15 15.15 15.15 15.15 -
14 Feb, 2024 15.15 15.15 15.15 15.15 -
13 Feb, 2024 15.05 15.05 15.05 15.05 -
12 Feb, 2024 15.2 15.2 15.2 15.2 -
09 Feb, 2024 15.1 15.1 15.1 15.1 -
08 Feb, 2024 15.05 15.05 15.05 15.05 -
07 Feb, 2024 15.25 15.25 15.25 15.25 -
06 Feb, 2024 15.35 15.35 15.35 15.35 -
05 Feb, 2024 15.25 15.25 15.25 15.25 -
02 Feb, 2024 15.0 15.0 15.0 15.0 -