AstraZeneca PLC (ZEG.DE)

EUR 136.55

(-3.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 126.3 127.15 125.2 126.2 9346.00
25 Nov, 2024 126.4 127.35 125.2 126.0 39.83 Thousand
22 Nov, 2024 122.7 127.5 122.7 126.75 23.01 Thousand
21 Nov, 2024 120.45 122.05 120.2 121.6 12.59 Thousand
20 Nov, 2024 122.6 122.75 120.8 121.05 8564.00
19 Nov, 2024 120.15 121.1 119.7 121.0 6473.00
18 Nov, 2024 119.4 119.8 118.8 119.75 17.84 Thousand
15 Nov, 2024 121.8 121.8 120.2 120.6 30.61 Thousand
14 Nov, 2024 122.6 124.65 122.6 124.5 34.25 Thousand
13 Nov, 2024 123.35 124.85 122.1 123.1 128.43 Thousand