AstraZeneca PLC (ZEG.DE)

EUR 136.55

(-3.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 129.4 129.9 127.9 127.9 16.42 Thousand
09 Dec, 2024 129.85 129.9 128.5 129.6 7785.00
06 Dec, 2024 129.1 129.65 128.6 128.85 16.21 Thousand
05 Dec, 2024 127.5 128.7 127.05 128.4 26.48 Thousand
04 Dec, 2024 129.3 129.3 126.3 126.95 24.32 Thousand
03 Dec, 2024 128.6 130.45 128.4 130.3 17.93 Thousand
02 Dec, 2024 128.35 129.05 127.35 127.55 23.55 Thousand
29 Nov, 2024 127.85 128.05 127.05 128.05 14.04 Thousand
28 Nov, 2024 128.2 128.4 127.4 128.4 26.71 Thousand
27 Nov, 2024 126.85 126.95 125.6 126.65 22.2 Thousand