AstraZeneca PLC (ZEG.DE)

EUR 136.55

(-3.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 128.8 129.15 125.55 126.35 8178.00
13 Jan, 2025 129.9 130.25 128.8 129.0 39.56 Thousand
10 Jan, 2025 131.3 131.6 130.35 131.25 27.73 Thousand
09 Jan, 2025 129.05 131.55 128.85 131.2 33.53 Thousand
08 Jan, 2025 129.4 129.55 127.7 129.3 32.89 Thousand
07 Jan, 2025 127.95 129.9 127.7 129.05 34.48 Thousand
06 Jan, 2025 128.55 130.05 128.45 129.7 7909.00
03 Jan, 2025 130.15 130.15 128.55 128.55 16.55 Thousand
02 Jan, 2025 126.8 129.35 126.75 129.35 19.67 Thousand
30 Dec, 2024 127.15 127.5 127.0 127.05 4742.00