AstraZeneca PLC (ZEG.DE)

EUR 136.55

(-3.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 134.4 134.85 133.25 133.55 8473.00
27 Jan, 2025 132.4 133.65 131.55 133.25 16.51 Thousand
24 Jan, 2025 132.05 132.3 131.0 131.75 10.21 Thousand
23 Jan, 2025 131.8 132.45 131.15 131.3 8262.00
22 Jan, 2025 131.3 131.7 130.1 130.95 6844.00
21 Jan, 2025 128.35 131.15 128.1 131.15 10.47 Thousand
20 Jan, 2025 129.65 130.1 128.35 129.55 9653.00
17 Jan, 2025 129.95 132.0 129.5 129.95 34.72 Thousand
16 Jan, 2025 127.7 129.2 127.7 129.05 9825.00
15 Jan, 2025 126.5 126.95 125.75 126.65 35.06 Thousand