AstraZeneca PLC (ZEG.DE)

EUR 136.55

(-3.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 126.05 127.3 125.6 127.3 20.36 Thousand
23 Dec, 2024 125.45 126.95 125.1 126.3 35.29 Thousand
20 Dec, 2024 124.0 124.9 122.5 124.55 33.48 Thousand
19 Dec, 2024 125.35 125.9 123.8 124.5 12.19 Thousand
18 Dec, 2024 126.55 126.95 125.6 126.0 30.9 Thousand
17 Dec, 2024 126.5 127.95 126.0 127.8 25.03 Thousand
16 Dec, 2024 127.1 128.3 127.0 127.55 9139.00
13 Dec, 2024 127.45 127.8 126.1 126.45 20.66 Thousand
12 Dec, 2024 128.1 128.6 127.6 128.45 9328.00
11 Dec, 2024 127.65 128.95 127.2 128.3 9628.00