AstraZeneca PLC (ZEG.DE)

EUR 136.55

(-3.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 129.05 130.6 128.3 129.25 5429.00
22 Sep, 2023 127.3 129.7 127.3 128.05 3079.00
21 Sep, 2023 127.8 128.95 126.45 126.85 3279.00
20 Sep, 2023 125.35 127.55 125.35 127.55 4150.00
19 Sep, 2023 124.05 124.05 123.3 123.7 4185.00
18 Sep, 2023 128.35 128.65 124.85 125.3 10.98 Thousand
15 Sep, 2023 127.85 129.3 127.85 128.2 2577.00
14 Sep, 2023 124.25 127.05 124.05 126.9 1152.00