AstraZeneca PLC (ZEG.DE)

EUR 136.55

(-3.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 126.55 127.4 125.9 126.45 9408.00
06 Oct, 2023 126.6 127.75 126.25 127.15 3202.00
05 Oct, 2023 126.65 126.75 126.0 126.65 1242.00
04 Oct, 2023 125.75 126.8 125.55 126.45 2695.00
03 Oct, 2023 128.0 128.2 126.25 126.55 1280.00
02 Oct, 2023 128.45 128.45 126.4 127.3 9128.00
29 Sep, 2023 128.75 130.5 128.75 128.9 2459.00
28 Sep, 2023 129.85 129.85 126.95 127.9 3847.00
27 Sep, 2023 130.0 130.5 128.95 129.3 1966.00
26 Sep, 2023 129.8 130.45 129.15 129.35 5440.00