AstraZeneca PLC (ZEG.DE)

EUR 136.55

(-3.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 121.65 121.65 116.4 116.4 13.12 Thousand
20 Oct, 2023 120.9 121.7 120.35 121.1 6707.00
19 Oct, 2023 122.9 123.0 121.4 122.1 17.77 Thousand
18 Oct, 2023 130.3 130.3 123.65 123.65 21.44 Thousand
17 Oct, 2023 128.7 131.15 128.6 131.1 3327.00
16 Oct, 2023 126.75 128.05 126.15 128.05 9510.00
13 Oct, 2023 129.05 129.25 127.6 127.6 1507.00
12 Oct, 2023 127.65 129.95 127.65 129.45 3337.00
11 Oct, 2023 127.6 127.95 126.9 127.6 6028.00
10 Oct, 2023 127.4 128.3 127.05 127.8 1972.00