AstraZeneca PLC (ZEG.DE)

EUR 136.55

(-3.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 119.25 120.1 119.15 119.85 61.85 Thousand
03 Nov, 2023 119.55 120.35 118.35 119.55 97.76 Thousand
02 Nov, 2023 119.85 120.95 119.85 120.25 14.4 Thousand
01 Nov, 2023 120.0 120.65 119.4 120.15 4589.00
31 Oct, 2023 118.55 119.4 118.0 118.7 93.9 Thousand
30 Oct, 2023 117.7 118.75 117.7 118.25 57.52 Thousand
27 Oct, 2023 120.4 121.25 117.25 117.5 30.09 Thousand
26 Oct, 2023 120.9 121.75 120.7 120.75 14.96 Thousand
25 Oct, 2023 120.85 122.6 120.8 122.3 30.45 Thousand
24 Oct, 2023 119.0 121.6 118.55 121.6 2935.00