AstraZeneca PLC (ZEG.DE)

EUR 136.55

(-3.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 119.35 120.2 119.0 120.2 7890.00
01 Dec, 2023 119.05 119.9 118.5 119.45 19.26 Thousand
30 Nov, 2023 116.35 117.95 115.65 117.95 18.84 Thousand
29 Nov, 2023 114.95 117.35 114.8 116.6 159.03 Thousand
28 Nov, 2023 115.5 115.7 114.6 115.3 224.8 Thousand
27 Nov, 2023 117.35 117.55 116.0 116.0 192.65 Thousand
24 Nov, 2023 118.0 119.7 117.35 118.55 67.14 Thousand
23 Nov, 2023 117.35 118.35 116.9 118.35 17.54 Thousand
22 Nov, 2023 117.5 117.8 116.3 116.55 85.16 Thousand
21 Nov, 2023 116.7 117.5 116.35 117.5 118.43 Thousand