AstraZeneca PLC (ZEG.DE)

EUR 136.55

(-3.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 119.1 120.55 119.1 120.2 6676.00
15 Dec, 2023 121.05 121.05 118.25 118.75 51.18 Thousand
14 Dec, 2023 122.15 123.9 120.6 121.35 18.75 Thousand
13 Dec, 2023 118.85 122.05 118.85 120.7 13.51 Thousand
12 Dec, 2023 119.05 119.9 118.3 118.4 20.46 Thousand
11 Dec, 2023 118.2 118.65 117.6 117.85 14.94 Thousand
08 Dec, 2023 118.6 118.85 117.85 118.25 15.58 Thousand
07 Dec, 2023 118.75 118.75 117.3 118.15 6804.00
06 Dec, 2023 119.55 120.1 118.9 119.45 8499.00
05 Dec, 2023 119.65 119.7 118.35 119.35 19.93 Thousand