AstraZeneca PLC (ZEG.DE)

EUR 142.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 122.75 124.35 122.4 122.4 9610.00
18 Jan, 2024 121.6 122.25 121.0 122.05 6616.00
17 Jan, 2024 122.7 123.0 121.05 122.4 14.73 Thousand
16 Jan, 2024 124.1 124.4 122.0 123.95 12.24 Thousand
15 Jan, 2024 126.65 126.75 125.9 126.6 5389.00
12 Jan, 2024 126.15 126.75 125.9 126.55 4812.00
11 Jan, 2024 127.7 128.3 125.9 125.9 11.17 Thousand
10 Jan, 2024 126.3 127.0 126.05 126.5 8555.00
09 Jan, 2024 126.95 127.15 126.3 126.95 3093.00
08 Jan, 2024 125.2 125.45 124.5 125.35 17.31 Thousand