AstraZeneca PLC (ZEG.DE)

EUR 142.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 123.1 123.35 121.65 121.7 10.28 Thousand
01 Feb, 2024 123.45 123.65 121.85 122.35 16.64 Thousand
31 Jan, 2024 123.6 124.65 123.25 123.75 3687.00
30 Jan, 2024 124.4 125.2 123.45 123.45 3590.00
29 Jan, 2024 123.45 124.6 123.0 124.0 2891.00
26 Jan, 2024 123.9 124.95 123.7 123.75 6670.00
25 Jan, 2024 122.25 122.9 121.35 122.9 8178.00
24 Jan, 2024 122.95 123.2 121.8 122.45 8414.00
23 Jan, 2024 123.35 123.55 121.45 122.1 7481.00
22 Jan, 2024 122.75 127.55 122.15 123.6 21.61 Thousand