AstraZeneca PLC (ZEG.DE)

EUR 142.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 126.05 126.25 124.65 125.25 3152.00
04 Jan, 2024 125.6 126.6 124.95 126.25 8764.00
03 Jan, 2024 124.55 124.95 123.35 124.3 10.41 Thousand
02 Jan, 2024 122.75 125.1 121.8 124.35 20.89 Thousand
29 Dec, 2023 121.95 122.35 121.65 122.1 3357.00
28 Dec, 2023 121.75 122.3 121.5 121.8 4309.00
27 Dec, 2023 121.35 122.4 120.95 121.35 7017.00
22 Dec, 2023 120.6 121.7 120.05 120.85 14.87 Thousand
21 Dec, 2023 121.4 121.95 120.95 121.35 4830.00
20 Dec, 2023 121.75 121.8 120.85 121.5 29.18 Thousand