AstraZeneca PLC (ZEG.DE)

EUR 136.55

(-3.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 140.1 140.75 136.55 136.55 14.25 Thousand
10 Mar, 2025 142.25 142.45 142.25 142.4 652.00
07 Mar, 2025 143.05 144.0 142.65 144.0 10.4 Thousand
06 Mar, 2025 144.3 144.5 142.85 143.75 10.72 Thousand
05 Mar, 2025 144.15 145.05 143.35 144.55 12.29 Thousand
04 Mar, 2025 145.6 147.85 145.6 146.35 15.09 Thousand
03 Mar, 2025 145.8 145.8 144.7 145.3 17.44 Thousand
28 Feb, 2025 145.15 146.3 144.7 145.3 13.23 Thousand
27 Feb, 2025 143.7 146.25 143.7 145.95 22.54 Thousand
26 Feb, 2025 145.8 146.45 144.1 144.15 11.07 Thousand