AstraZeneca PLC (ZEG.DE)

EUR 136.55

(-3.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 143.6 144.9 143.5 144.25 11.36 Thousand
24 Feb, 2025 142.35 143.35 141.9 142.55 10.32 Thousand
21 Feb, 2025 140.65 142.35 140.0 142.15 10.32 Thousand
20 Feb, 2025 139.25 140.9 138.95 140.4 11.18 Thousand
19 Feb, 2025 142.7 143.3 141.75 141.9 28.7 Thousand
18 Feb, 2025 141.95 143.35 141.4 142.85 33.65 Thousand
17 Feb, 2025 140.4 142.0 140.4 141.5 12.89 Thousand
14 Feb, 2025 143.25 143.25 140.8 141.2 11.37 Thousand
13 Feb, 2025 144.3 145.0 142.9 144.1 38.69 Thousand
12 Feb, 2025 140.1 142.35 139.65 142.15 20.07 Thousand