AstraZeneca PLC (ZEG.DE)

EUR 136.55

(-3.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 122.4 122.85 118.85 121.15 31 Thousand
11 Nov, 2024 121.5 122.5 121.1 121.75 18.09 Thousand
08 Nov, 2024 120.4 121.3 119.05 120.3 58.68 Thousand
07 Nov, 2024 119.3 119.4 117.3 118.15 58.46 Thousand
06 Nov, 2024 122.75 123.5 119.2 119.8 22.16 Thousand
05 Nov, 2024 131.55 131.55 119.7 120.75 50.41 Thousand
04 Nov, 2024 132.35 134.9 130.45 131.4 15.33 Thousand
01 Nov, 2024 131.85 132.15 130.85 131.65 11.15 Thousand
31 Oct, 2024 133.05 133.65 131.15 131.3 11.37 Thousand
30 Oct, 2024 138.1 138.55 130.95 134.3 29.63 Thousand