AstraZeneca PLC (ZEG.DE)

EUR 136.55

(-3.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 140.4 140.6 139.05 139.05 5219.00
28 Oct, 2024 139.3 139.75 137.85 139.65 5085.00
25 Oct, 2024 139.95 140.35 138.95 139.3 9514.00
24 Oct, 2024 142.55 142.55 140.45 140.55 1633.00
23 Oct, 2024 142.45 143.3 142.15 142.25 1041.00
22 Oct, 2024 143.25 143.35 141.5 142.5 3928.00
21 Oct, 2024 143.85 144.25 142.95 143.25 3890.00
18 Oct, 2024 144.4 145.15 142.95 143.6 3402.00
17 Oct, 2024 143.7 144.4 143.1 144.4 4204.00
16 Oct, 2024 143.85 144.55 143.1 144.05 4627.00