AstraZeneca PLC (ZEG.DE)

EUR 142.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 142.0 144.2 142.0 143.65 9296.00
01 Oct, 2024 139.85 141.6 139.55 141.6 5458.00
30 Sep, 2024 140.1 140.65 139.1 139.4 7655.00
27 Sep, 2024 140.55 140.8 139.2 139.85 8718.00
26 Sep, 2024 140.0 140.75 139.0 140.7 7117.00
25 Sep, 2024 137.4 138.5 137.4 138.5 8870.00
24 Sep, 2024 139.25 139.25 138.1 138.35 1191.00
23 Sep, 2024 138.95 140.1 138.0 139.2 7120.00
20 Sep, 2024 141.85 142.35 140.2 140.7 7094.00
19 Sep, 2024 142.3 143.15 141.45 141.8 118.33 Thousand