AstraZeneca PLC (ZEG.DE)

EUR 142.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 155.0 155.75 154.55 154.75 9435.00
03 Sep, 2024 157.55 158.05 156.5 156.7 4934.00
02 Sep, 2024 157.45 157.8 156.75 157.7 5892.00
30 Aug, 2024 157.65 158.2 157.25 157.75 9588.00
29 Aug, 2024 156.95 157.9 156.8 157.85 3684.00
28 Aug, 2024 156.25 157.4 156.05 156.7 6415.00
27 Aug, 2024 155.7 156.55 155.7 156.05 13.24 Thousand
26 Aug, 2024 154.7 155.6 154.5 155.1 14.86 Thousand
23 Aug, 2024 154.4 155.6 154.25 154.75 12.25 Thousand
22 Aug, 2024 154.55 155.05 153.25 153.65 8772.00