EUR 142.25
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 155.0 | 155.75 | 154.55 | 154.75 | 9435.00 |
03 Sep, 2024 | 157.55 | 158.05 | 156.5 | 156.7 | 4934.00 |
02 Sep, 2024 | 157.45 | 157.8 | 156.75 | 157.7 | 5892.00 |
30 Aug, 2024 | 157.65 | 158.2 | 157.25 | 157.75 | 9588.00 |
29 Aug, 2024 | 156.95 | 157.9 | 156.8 | 157.85 | 3684.00 |
28 Aug, 2024 | 156.25 | 157.4 | 156.05 | 156.7 | 6415.00 |
27 Aug, 2024 | 155.7 | 156.55 | 155.7 | 156.05 | 13.24 Thousand |
26 Aug, 2024 | 154.7 | 155.6 | 154.5 | 155.1 | 14.86 Thousand |
23 Aug, 2024 | 154.4 | 155.6 | 154.25 | 154.75 | 12.25 Thousand |
22 Aug, 2024 | 154.55 | 155.05 | 153.25 | 153.65 | 8772.00 |
603668
OXBRW
CHL
8311
GICRE
AECFF