EUR 142.25
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 145.6 | 148.2 | 145.55 | 148.1 | 7358.00 |
06 Aug, 2024 | 144.6 | 145.25 | 142.4 | 144.5 | 7596.00 |
05 Aug, 2024 | 146.2 | 146.3 | 142.55 | 145.0 | 27.86 Thousand |
02 Aug, 2024 | 148.15 | 150.4 | 147.1 | 148.25 | 9600.00 |
01 Aug, 2024 | 146.05 | 149.1 | 145.6 | 148.3 | 2848.00 |
31 Jul, 2024 | 145.35 | 147.0 | 145.15 | 146.65 | 4501.00 |
30 Jul, 2024 | 145.95 | 146.4 | 143.25 | 145.3 | 6625.00 |
29 Jul, 2024 | 145.05 | 148.6 | 144.95 | 146.9 | 84.93 Thousand |
26 Jul, 2024 | 144.85 | 146.2 | 144.05 | 144.35 | 6519.00 |
25 Jul, 2024 | 144.65 | 144.65 | 137.85 | 142.8 | 18.29 Thousand |
603668
OXBRW
CHL
8311
GICRE
AECFF