AstraZeneca PLC (ZEG.DE)

EUR 142.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 145.6 148.2 145.55 148.1 7358.00
06 Aug, 2024 144.6 145.25 142.4 144.5 7596.00
05 Aug, 2024 146.2 146.3 142.55 145.0 27.86 Thousand
02 Aug, 2024 148.15 150.4 147.1 148.25 9600.00
01 Aug, 2024 146.05 149.1 145.6 148.3 2848.00
31 Jul, 2024 145.35 147.0 145.15 146.65 4501.00
30 Jul, 2024 145.95 146.4 143.25 145.3 6625.00
29 Jul, 2024 145.05 148.6 144.95 146.9 84.93 Thousand
26 Jul, 2024 144.85 146.2 144.05 144.35 6519.00
25 Jul, 2024 144.65 144.65 137.85 142.8 18.29 Thousand