AstraZeneca PLC (ZEG.DE)

EUR 142.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 154.4 155.6 154.25 154.75 12.25 Thousand
22 Aug, 2024 154.55 155.05 153.25 153.65 8772.00
21 Aug, 2024 153.45 153.65 152.15 152.8 8172.00
20 Aug, 2024 153.6 154.15 153.3 153.85 3561.00
19 Aug, 2024 153.0 153.85 152.6 153.55 11.17 Thousand
16 Aug, 2024 155.2 155.35 153.65 153.85 20.46 Thousand
15 Aug, 2024 152.2 155.2 152.0 154.7 6143.00
14 Aug, 2024 151.95 151.95 149.8 151.0 5791.00
13 Aug, 2024 151.55 152.0 150.3 151.9 13.16 Thousand
12 Aug, 2024 148.75 150.65 148.3 150.0 3360.00