EUR 142.25
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 153.45 | 153.65 | 152.15 | 152.8 | 8172.00 |
20 Aug, 2024 | 153.6 | 154.15 | 153.3 | 153.85 | 3561.00 |
19 Aug, 2024 | 153.0 | 153.85 | 152.6 | 153.55 | 11.17 Thousand |
16 Aug, 2024 | 155.2 | 155.35 | 153.65 | 153.85 | 20.46 Thousand |
15 Aug, 2024 | 152.2 | 155.2 | 152.0 | 154.7 | 6143.00 |
14 Aug, 2024 | 151.95 | 151.95 | 149.8 | 151.0 | 5791.00 |
13 Aug, 2024 | 151.55 | 152.0 | 150.3 | 151.9 | 13.16 Thousand |
12 Aug, 2024 | 148.75 | 150.65 | 148.3 | 150.0 | 3360.00 |
09 Aug, 2024 | 147.75 | 149.15 | 147.7 | 148.8 | 8302.00 |
08 Aug, 2024 | 146.4 | 148.0 | 144.95 | 147.6 | 6535.00 |
603668
OXBRW
CHL
8311
GICRE
AECFF