AstraZeneca PLC (ZEG.DE)

EUR 142.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 153.45 153.65 152.15 152.8 8172.00
20 Aug, 2024 153.6 154.15 153.3 153.85 3561.00
19 Aug, 2024 153.0 153.85 152.6 153.55 11.17 Thousand
16 Aug, 2024 155.2 155.35 153.65 153.85 20.46 Thousand
15 Aug, 2024 152.2 155.2 152.0 154.7 6143.00
14 Aug, 2024 151.95 151.95 149.8 151.0 5791.00
13 Aug, 2024 151.55 152.0 150.3 151.9 13.16 Thousand
12 Aug, 2024 148.75 150.65 148.3 150.0 3360.00
09 Aug, 2024 147.75 149.15 147.7 148.8 8302.00
08 Aug, 2024 146.4 148.0 144.95 147.6 6535.00