EUR 142.25
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 141.65 | 141.65 | 140.7 | 140.9 | 4377.00 |
17 Sep, 2024 | 143.35 | 143.9 | 141.6 | 141.95 | 6571.00 |
16 Sep, 2024 | 142.2 | 143.1 | 142.0 | 142.55 | 5980.00 |
13 Sep, 2024 | 141.55 | 141.7 | 139.0 | 141.3 | 8463.00 |
12 Sep, 2024 | 146.55 | 146.55 | 142.95 | 142.95 | 3688.00 |
11 Sep, 2024 | 145.0 | 146.4 | 143.85 | 145.65 | 6093.00 |
10 Sep, 2024 | 143.1 | 147.25 | 141.0 | 147.05 | 16.79 Thousand |
09 Sep, 2024 | 150.2 | 150.6 | 148.0 | 150.6 | 4304.00 |
06 Sep, 2024 | 149.3 | 151.75 | 149.0 | 149.95 | 12.13 Thousand |
05 Sep, 2024 | 154.9 | 154.9 | 149.15 | 149.15 | 27.65 Thousand |
603668
OXBRW
CHL
8311
GICRE
AECFF