AstraZeneca PLC (ZEG.DE)

EUR 142.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 141.65 141.65 140.7 140.9 4377.00
17 Sep, 2024 143.35 143.9 141.6 141.95 6571.00
16 Sep, 2024 142.2 143.1 142.0 142.55 5980.00
13 Sep, 2024 141.55 141.7 139.0 141.3 8463.00
12 Sep, 2024 146.55 146.55 142.95 142.95 3688.00
11 Sep, 2024 145.0 146.4 143.85 145.65 6093.00
10 Sep, 2024 143.1 147.25 141.0 147.05 16.79 Thousand
09 Sep, 2024 150.2 150.6 148.0 150.6 4304.00
06 Sep, 2024 149.3 151.75 149.0 149.95 12.13 Thousand
05 Sep, 2024 154.9 154.9 149.15 149.15 27.65 Thousand