AstraZeneca PLC (ZEG.DE)

EUR 142.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 142.25 143.55 142.25 143.55 12.07 Thousand
09 Jul, 2024 143.45 143.6 141.5 141.5 17.44 Thousand
08 Jul, 2024 142.6 143.7 142.6 142.8 17.8 Thousand
05 Jul, 2024 144.0 144.05 142.0 142.55 10.32 Thousand
04 Jul, 2024 142.95 144.1 142.8 143.75 6784.00
03 Jul, 2024 143.55 143.55 141.85 142.2 9080.00
02 Jul, 2024 144.5 144.95 142.5 143.0 15.58 Thousand
01 Jul, 2024 145.45 146.2 144.45 145.15 4715.00
28 Jun, 2024 146.35 147.35 146.15 146.15 4838.00
27 Jun, 2024 148.2 148.45 145.75 145.75 5921.00