AstraZeneca PLC (ZEG.DE)

EUR 142.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 148.4 149.55 147.55 147.95 10.1 Thousand
11 Jun, 2024 150.0 150.1 147.1 147.25 9465.00
10 Jun, 2024 148.85 149.75 148.8 149.45 6148.00
07 Jun, 2024 148.4 148.7 147.0 148.25 20.19 Thousand
06 Jun, 2024 148.05 148.9 147.6 148.25 11.46 Thousand
05 Jun, 2024 147.0 148.2 146.65 147.7 10.93 Thousand
04 Jun, 2024 145.65 147.0 145.65 146.2 5178.00
03 Jun, 2024 144.95 146.25 142.45 145.65 13 Thousand
31 May, 2024 141.6 143.4 141.6 143.35 12.99 Thousand
30 May, 2024 142.35 142.35 141.2 141.5 17.89 Thousand