AstraZeneca PLC (ZEG.DE)

EUR 142.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 149.4 150.6 147.85 148.45 4917.00
25 Jun, 2024 147.9 149.05 147.9 148.7 5323.00
24 Jun, 2024 146.65 148.15 146.5 148.0 3617.00
21 Jun, 2024 147.1 148.3 146.05 147.7 7285.00
20 Jun, 2024 146.8 146.9 145.9 146.9 3724.00
19 Jun, 2024 145.4 146.6 144.55 146.3 4676.00
18 Jun, 2024 147.6 147.6 146.35 146.8 5590.00
17 Jun, 2024 148.45 148.45 147.15 147.2 5740.00
14 Jun, 2024 148.1 149.1 147.95 148.7 12.27 Thousand
13 Jun, 2024 148.0 148.25 146.3 146.95 25.01 Thousand