EUR 142.25
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 142.2 | 142.35 | 139.75 | 140.6 | 27.92 Thousand |
28 May, 2024 | 143.55 | 143.65 | 141.05 | 141.2 | 4563.00 |
27 May, 2024 | 144.8 | 144.85 | 143.8 | 143.85 | 7817.00 |
24 May, 2024 | 144.95 | 145.1 | 143.8 | 144.5 | 13.12 Thousand |
23 May, 2024 | 145.6 | 146.3 | 145.2 | 146.0 | 14 Thousand |
22 May, 2024 | 144.85 | 145.4 | 144.1 | 145.2 | 31 Thousand |
21 May, 2024 | 143.4 | 145.85 | 142.3 | 145.15 | 19.17 Thousand |
20 May, 2024 | 141.05 | 141.75 | 140.75 | 141.45 | 8462.00 |
17 May, 2024 | 142.1 | 142.2 | 141.2 | 141.55 | 12.07 Thousand |
16 May, 2024 | 141.6 | 142.1 | 141.0 | 141.85 | 10.43 Thousand |
603668
OXBRW
CHL
8311
GICRE
AECFF