AstraZeneca PLC (ZEG.DE)

EUR 142.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 142.2 142.35 139.75 140.6 27.92 Thousand
28 May, 2024 143.55 143.65 141.05 141.2 4563.00
27 May, 2024 144.8 144.85 143.8 143.85 7817.00
24 May, 2024 144.95 145.1 143.8 144.5 13.12 Thousand
23 May, 2024 145.6 146.3 145.2 146.0 14 Thousand
22 May, 2024 144.85 145.4 144.1 145.2 31 Thousand
21 May, 2024 143.4 145.85 142.3 145.15 19.17 Thousand
20 May, 2024 141.05 141.75 140.75 141.45 8462.00
17 May, 2024 142.1 142.2 141.2 141.55 12.07 Thousand
16 May, 2024 141.6 142.1 141.0 141.85 10.43 Thousand