AstraZeneca PLC (ZEG.DE)

EUR 142.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 142.85 143.1 141.75 141.95 5097.00
14 May, 2024 143.95 144.4 142.7 142.75 5301.00
13 May, 2024 144.1 144.6 142.75 143.2 13.26 Thousand
10 May, 2024 143.65 144.6 143.55 144.0 10.15 Thousand
09 May, 2024 143.1 144.0 142.55 143.35 9527.00
08 May, 2024 142.6 143.9 142.5 142.9 14.62 Thousand
07 May, 2024 140.75 141.9 140.3 141.3 47.22 Thousand
06 May, 2024 140.95 141.25 139.7 140.35 29.59 Thousand
03 May, 2024 141.6 142.6 140.35 140.8 34.48 Thousand
02 May, 2024 142.6 143.85 141.6 141.6 32.57 Thousand