EUR 142.25
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 142.85 | 143.1 | 141.75 | 141.95 | 5097.00 |
14 May, 2024 | 143.95 | 144.4 | 142.7 | 142.75 | 5301.00 |
13 May, 2024 | 144.1 | 144.6 | 142.75 | 143.2 | 13.26 Thousand |
10 May, 2024 | 143.65 | 144.6 | 143.55 | 144.0 | 10.15 Thousand |
09 May, 2024 | 143.1 | 144.0 | 142.55 | 143.35 | 9527.00 |
08 May, 2024 | 142.6 | 143.9 | 142.5 | 142.9 | 14.62 Thousand |
07 May, 2024 | 140.75 | 141.9 | 140.3 | 141.3 | 47.22 Thousand |
06 May, 2024 | 140.95 | 141.25 | 139.7 | 140.35 | 29.59 Thousand |
03 May, 2024 | 141.6 | 142.6 | 140.35 | 140.8 | 34.48 Thousand |
02 May, 2024 | 142.6 | 143.85 | 141.6 | 141.6 | 32.57 Thousand |
603668
OXBRW
CHL
8311
GICRE
AECFF