Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.74 | 3.81 | 3.7 | 3.81 | 818.00 |
| 01 Jul, 2024 | 3.81 | 3.81 | 3.72 | 3.75 | 1093.00 |
| 28 Jun, 2024 | 3.8 | 3.82 | 3.62 | 3.78 | 1272.00 |
| 27 Jun, 2024 | 3.87 | 3.87 | 3.77 | 3.8 | 1450.00 |
| 26 Jun, 2024 | 4.04 | 4.04 | 3.82 | 3.87 | 1880.00 |
| 25 Jun, 2024 | 4.0 | 4.03 | 3.98 | 4.03 | 130.00 |
| 24 Jun, 2024 | 4.12 | 4.12 | 3.94 | 4.0 | 1588.00 |
| 21 Jun, 2024 | 4.11 | 4.14 | 4.1 | 4.12 | 100.00 |
| 20 Jun, 2024 | 4.07 | 4.12 | 4.07 | 4.11 | 164.00 |
| 19 Jun, 2024 | 4.1 | 4.13 | 4.1 | 4.13 | 3153.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP