Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.04 | 4.04 | 3.87 | 3.88 | 1319.00 |
| 03 Jun, 2024 | 4.08 | 4.11 | 4.05 | 4.05 | 729.00 |
| 31 May, 2024 | 4.11 | 4.14 | 4.05 | 4.05 | 737.00 |
| 30 May, 2024 | 4.03 | 4.12 | 4.0 | 4.11 | 36.00 |
| 29 May, 2024 | 4.15 | 4.16 | 4.02 | 4.03 | 523.00 |
| 28 May, 2024 | 4.4 | 4.4 | 4.33 | 4.34 | 450.00 |
| 27 May, 2024 | 4.28 | 4.43 | 4.28 | 4.4 | 2560.00 |
| 24 May, 2024 | 4.22 | 4.29 | 4.18 | 4.28 | 100.00 |
| 23 May, 2024 | 4.21 | 4.26 | 4.19 | 4.22 | 1146.00 |
| 22 May, 2024 | 4.3 | 4.3 | 4.2 | 4.2 | 120.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP