Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.08 | 4.11 | 4.06 | 4.09 | 547.00 |
| 17 Jun, 2024 | 4.09 | 4.09 | 4.03 | 4.08 | 287.00 |
| 14 Jun, 2024 | 3.97 | 4.08 | 3.97 | 4.07 | 28.00 |
| 13 Jun, 2024 | 3.82 | 4.01 | 3.82 | 3.97 | 1378.00 |
| 12 Jun, 2024 | 3.85 | 3.89 | 3.81 | 3.84 | 1000.00 |
| 11 Jun, 2024 | 3.89 | 3.9 | 3.85 | 3.85 | 1000.00 |
| 10 Jun, 2024 | 3.92 | 3.92 | 3.88 | 3.89 | 100.00 |
| 07 Jun, 2024 | 3.88 | 3.95 | 3.88 | 3.92 | 65.00 |
| 06 Jun, 2024 | 3.92 | 3.93 | 3.88 | 3.88 | 3.00 |
| 05 Jun, 2024 | 3.89 | 3.94 | 3.88 | 3.92 | 2035.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP