Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.55 | 3.6 | 3.53 | 3.6 | 2452.00 |
| 15 Jul, 2024 | 3.57 | 3.61 | 3.55 | 3.55 | 1550.00 |
| 12 Jul, 2024 | 3.61 | 3.62 | 3.58 | 3.61 | 2400.00 |
| 11 Jul, 2024 | 3.65 | 3.65 | 3.57 | 3.61 | 576.00 |
| 10 Jul, 2024 | 3.7 | 3.7 | 3.63 | 3.65 | 911.00 |
| 09 Jul, 2024 | 3.78 | 3.78 | 3.7 | 3.7 | 1000.00 |
| 08 Jul, 2024 | 3.78 | 3.8 | 3.77 | 3.78 | 1281.00 |
| 05 Jul, 2024 | 3.73 | 3.84 | 3.73 | 3.78 | 8228.00 |
| 04 Jul, 2024 | 3.76 | 3.76 | 3.73 | 3.73 | 4126.00 |
| 03 Jul, 2024 | 3.81 | 3.81 | 3.75 | 3.76 | 24.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP