Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.85 | 3.99 | 3.85 | 3.99 | 2159.00 |
| 29 Jul, 2024 | 3.74 | 3.88 | 3.74 | 3.88 | 907.00 |
| 26 Jul, 2024 | 3.75 | 3.76 | 3.71 | 3.76 | 1000.00 |
| 25 Jul, 2024 | 3.66 | 3.75 | 3.62 | 3.75 | 428.00 |
| 24 Jul, 2024 | 3.64 | 3.7 | 3.64 | 3.67 | 5000.00 |
| 23 Jul, 2024 | 3.64 | 3.65 | 3.62 | 3.65 | 1500.00 |
| 22 Jul, 2024 | 3.63 | 3.65 | 3.63 | 3.64 | - |
| 19 Jul, 2024 | 3.72 | 3.72 | 3.61 | 3.63 | 463.00 |
| 18 Jul, 2024 | 3.61 | 3.74 | 3.61 | 3.71 | 1384.00 |
| 17 Jul, 2024 | 3.58 | 3.62 | 3.56 | 3.61 | 1420.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP