Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.25 | 4.38 | 4.25 | 4.36 | 1336.00 |
| 23 Aug, 2024 | 4.36 | 4.36 | 4.23 | 4.24 | 3297.00 |
| 22 Aug, 2024 | 4.36 | 4.45 | 4.35 | 4.35 | 1336.00 |
| 21 Aug, 2024 | 4.17 | 4.4 | 4.17 | 4.39 | 10 Thousand |
| 20 Aug, 2024 | 4.3 | 4.3 | 4.18 | 4.21 | 7815.00 |
| 19 Aug, 2024 | 4.19 | 4.31 | 4.19 | 4.31 | 1162.00 |
| 16 Aug, 2024 | 4.16 | 4.23 | 4.16 | 4.19 | 916.00 |
| 15 Aug, 2024 | 4.15 | 4.26 | 4.15 | 4.16 | 1000.00 |
| 14 Aug, 2024 | 4.23 | 4.23 | 4.17 | 4.17 | 54.00 |
| 13 Aug, 2024 | 4.05 | 4.25 | 4.05 | 4.25 | 8816.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP