Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.06 | 4.23 | 4.06 | 4.23 | 240.00 |
| 06 Sep, 2024 | 4.15 | 4.15 | 4.06 | 4.06 | 370.00 |
| 05 Sep, 2024 | 4.11 | 4.19 | 4.11 | 4.18 | 120.00 |
| 04 Sep, 2024 | 3.99 | 4.12 | 3.99 | 4.12 | 210.00 |
| 03 Sep, 2024 | 4.18 | 4.18 | 4.04 | 4.04 | 537.00 |
| 02 Sep, 2024 | 4.29 | 4.29 | 4.18 | 4.18 | 715.00 |
| 30 Aug, 2024 | 4.26 | 4.31 | 4.25 | 4.29 | 10.96 Thousand |
| 29 Aug, 2024 | 4.32 | 4.34 | 4.26 | 4.26 | 856.00 |
| 28 Aug, 2024 | 4.35 | 4.35 | 4.32 | 4.33 | 231.00 |
| 27 Aug, 2024 | 4.34 | 4.38 | 4.34 | 4.35 | 1336.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP