Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.12 | 4.22 | 4.12 | 4.17 | 1464.00 |
| 20 Sep, 2024 | 4.09 | 4.17 | 4.08 | 4.13 | 20.00 |
| 19 Sep, 2024 | 4.16 | 4.17 | 4.11 | 4.11 | 5000.00 |
| 18 Sep, 2024 | 4.09 | 4.13 | 4.08 | 4.13 | 5000.00 |
| 17 Sep, 2024 | 4.13 | 4.14 | 4.09 | 4.11 | 500.00 |
| 16 Sep, 2024 | 4.17 | 4.17 | 4.11 | 4.15 | 108.00 |
| 13 Sep, 2024 | 4.13 | 4.15 | 4.09 | 4.15 | 8.00 |
| 12 Sep, 2024 | 4.13 | 4.13 | 4.08 | 4.13 | 250.00 |
| 11 Sep, 2024 | 4.09 | 4.14 | 4.07 | 4.12 | 245.00 |
| 10 Sep, 2024 | 4.21 | 4.22 | 4.1 | 4.1 | 242.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP