Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.85 | 3.97 | 3.85 | 3.96 | 292.00 |
| 05 Jun, 2025 | 3.89 | 3.89 | 3.87 | 3.87 | 292.00 |
| 04 Jun, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 292.00 |
| 03 Jun, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 292.00 |
| 02 Jun, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 44.00 |
| 30 May, 2025 | 3.94 | 3.94 | 3.83 | 3.84 | 290.00 |
| 29 May, 2025 | 3.89 | 3.91 | 3.88 | 3.91 | 803.00 |
| 28 May, 2025 | 3.87 | 3.92 | 3.84 | 3.89 | 2132.00 |
| 27 May, 2025 | 4.08 | 4.15 | 4.08 | 4.11 | 174.00 |
| 26 May, 2025 | 4.18 | 4.18 | 4.11 | 4.11 | 253.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP