Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.13 | 4.2 | 4.13 | 4.19 | 1427.00 |
| 15 May, 2025 | 3.95 | 4.13 | 3.92 | 4.12 | 5354.00 |
| 14 May, 2025 | 3.89 | 4.01 | 3.89 | 3.97 | 385.00 |
| 13 May, 2025 | 3.85 | 3.92 | 3.85 | 3.92 | 153.00 |
| 12 May, 2025 | 3.85 | 3.91 | 3.85 | 3.91 | 198.00 |
| 09 May, 2025 | 3.76 | 3.85 | 3.74 | 3.85 | 5424.00 |
| 08 May, 2025 | 3.79 | 3.8 | 3.77 | 3.78 | 1029.00 |
| 07 May, 2025 | 3.78 | 3.79 | 3.75 | 3.77 | 2633.00 |
| 06 May, 2025 | 3.92 | 3.92 | 3.77 | 3.79 | 2987.00 |
| 05 May, 2025 | 3.9 | 3.94 | 3.9 | 3.94 | 531.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP