Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4.08 | 4.15 | 4.08 | 4.11 | 174.00 |
| 26 May, 2025 | 4.18 | 4.18 | 4.11 | 4.11 | 253.00 |
| 23 May, 2025 | 4.05 | 4.15 | 4.05 | 4.14 | 500.00 |
| 22 May, 2025 | 4.15 | 4.15 | 4.06 | 4.07 | 1471.00 |
| 21 May, 2025 | 4.11 | 4.19 | 4.1 | 4.17 | 455.00 |
| 20 May, 2025 | 4.14 | 4.14 | 4.06 | 4.11 | 2200.00 |
| 19 May, 2025 | 4.15 | 4.17 | 4.1 | 4.14 | 632.00 |
| 16 May, 2025 | 4.13 | 4.2 | 4.13 | 4.19 | 1427.00 |
| 15 May, 2025 | 3.95 | 4.13 | 3.92 | 4.12 | 5354.00 |
| 14 May, 2025 | 3.89 | 4.01 | 3.89 | 3.97 | 385.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP