Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.88 | 3.88 | 3.87 | 3.87 | 44.00 |
| 12 Jun, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 44.00 |
| 11 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 44.00 |
| 10 Jun, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 44.00 |
| 09 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 44.00 |
| 06 Jun, 2025 | 3.85 | 4.02 | 3.85 | 4.01 | 818.00 |
| 05 Jun, 2025 | 3.89 | 3.89 | 3.84 | 3.88 | 350.00 |
| 04 Jun, 2025 | 3.85 | 3.94 | 3.85 | 3.92 | 1011.00 |
| 03 Jun, 2025 | 3.87 | 3.9 | 3.84 | 3.88 | 233.00 |
| 02 Jun, 2025 | 3.82 | 3.91 | 3.82 | 3.91 | 521.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP