Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.05 | 4.25 | 4.05 | 4.25 | 8816.00 |
| 12 Aug, 2024 | 4.05 | 4.07 | 4.02 | 4.07 | - |
| 09 Aug, 2024 | 4.04 | 4.11 | 4.04 | 4.04 | 1333.00 |
| 08 Aug, 2024 | 3.98 | 4.1 | 3.96 | 4.06 | 2363.00 |
| 07 Aug, 2024 | 3.86 | 4.01 | 3.84 | 3.99 | 3647.00 |
| 06 Aug, 2024 | 3.74 | 3.84 | 3.74 | 3.84 | 305.00 |
| 05 Aug, 2024 | 3.76 | 3.76 | 3.69 | 3.72 | 1350.00 |
| 02 Aug, 2024 | 3.9 | 3.92 | 3.83 | 3.89 | 6521.00 |
| 01 Aug, 2024 | 4.0 | 4.04 | 3.94 | 3.95 | 1555.00 |
| 31 Jul, 2024 | 4.0 | 4.06 | 4.0 | 4.02 | 1025.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP