ConocoPhillips (YCP.DE)

EUR 93.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 102.84 103.46 102.84 103.46 350.00
07 Nov, 2024 107.04 107.04 107.04 107.04 1.00
06 Nov, 2024 103.68 105.72 103.68 105.72 2613.00
05 Nov, 2024 100.48 100.48 100.48 100.48 1412.00
04 Nov, 2024 99.53 100.34 99.53 100.34 212.00
01 Nov, 2024 101.5 101.5 99.3 99.3 121.00
31 Oct, 2024 94.6 94.6 94.6 94.6 -
30 Oct, 2024 94.83 94.83 94.6 94.6 100.00
29 Oct, 2024 95.11 95.11 94.99 94.99 35.00
28 Oct, 2024 95.24 95.37 94.12 95.37 126.00