ConocoPhillips (YCP.DE)

EUR 93.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 102.12 102.72 102.12 102.72 181.00
28 Nov, 2024 102.98 103.0 102.74 102.74 120.00
27 Nov, 2024 101.78 102.9 101.36 102.76 319.00
26 Nov, 2024 100.62 101.28 100.5 101.28 2.00
25 Nov, 2024 107.46 107.46 102.92 102.92 2929.00
22 Nov, 2024 107.06 108.04 107.06 108.04 476.00
21 Nov, 2024 108.34 109.56 108.34 109.42 100.00
20 Nov, 2024 107.6 108.0 107.52 107.52 257.00
19 Nov, 2024 108.34 108.34 107.0 107.1 155.00
18 Nov, 2024 107.24 107.24 107.24 107.24 234.00