ConocoPhillips (YCP.DE)

EUR 93.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 97.91 97.91 97.91 97.91 33.00
02 Jan, 2025 96.31 98.19 96.29 98.19 33.00
30 Dec, 2024 92.96 92.96 92.96 92.96 91.00
27 Dec, 2024 93.47 94.0 93.35 93.35 91.00
23 Dec, 2024 91.98 91.98 91.39 91.85 105.00
20 Dec, 2024 92.01 92.01 90.18 91.98 1393.00
19 Dec, 2024 92.2 92.55 92.2 92.55 85.00
18 Dec, 2024 93.58 93.72 92.65 93.72 129.00
17 Dec, 2024 94.69 94.69 92.87 92.87 78.00
16 Dec, 2024 96.5 96.55 95.8 95.8 2178.00