ConocoPhillips (YCP.DE)
EUR 79.86
(0.33%)
EUR 79.86
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 75.1 | 75.28 | 75.1 | 75.19 | 67.00 |
| 29 May, 2025 | 75.75 | 75.75 | 74.5 | 74.6 | 79.00 |
| 28 May, 2025 | 76.16 | 76.16 | 74.93 | 75.24 | 135.00 |
| 27 May, 2025 | 75.0 | 75.27 | 74.5 | 75.27 | 44.00 |
| 26 May, 2025 | 75.8 | 77.45 | 75.8 | 77.45 | 10.00 |
| 23 May, 2025 | 76.63 | 76.63 | 74.85 | 75.23 | 190.00 |
| 22 May, 2025 | 76.72 | 76.72 | 75.45 | 75.68 | 199.00 |
| 21 May, 2025 | 79.55 | 79.55 | 77.66 | 77.88 | 12.00 |
| 20 May, 2025 | 79.46 | 79.53 | 79.46 | 79.53 | 5.00 |
| 19 May, 2025 | 80.89 | 82.1 | 80.11 | 80.29 | 41.00 |
TAM
002393
CRZBY
TNET
600640
2345