ConocoPhillips (YCP.DE)
EUR 79.86
(0.33%)
EUR 79.86
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 75.84 | 77.57 | 75.84 | 77.57 | 99.00 |
| 02 Jun, 2025 | 76.15 | 76.36 | 75.5 | 75.78 | 83.00 |
| 30 May, 2025 | 75.1 | 75.28 | 75.1 | 75.19 | 67.00 |
| 29 May, 2025 | 75.75 | 75.75 | 74.5 | 74.6 | 79.00 |
| 28 May, 2025 | 76.16 | 76.16 | 74.93 | 75.24 | 135.00 |
| 27 May, 2025 | 75.0 | 75.27 | 74.5 | 75.27 | 44.00 |
| 26 May, 2025 | 75.8 | 77.45 | 75.8 | 77.45 | 10.00 |
| 23 May, 2025 | 76.63 | 76.63 | 74.85 | 75.23 | 190.00 |
| 22 May, 2025 | 76.72 | 76.72 | 75.45 | 75.68 | 199.00 |
| 21 May, 2025 | 79.55 | 79.55 | 77.66 | 77.88 | 12.00 |
TAM
002393
CRZBY
TNET
600640
2345