EUR 79.86
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 79.55 | 79.55 | 77.66 | 77.88 | 12.00 |
20 May, 2025 | 79.46 | 79.53 | 79.46 | 79.53 | 5.00 |
19 May, 2025 | 80.89 | 82.1 | 80.11 | 80.29 | 41.00 |
16 May, 2025 | 82.63 | 84.5 | 82.63 | 84.5 | 187.00 |
15 May, 2025 | 82.02 | 82.25 | 80.75 | 82.25 | 472.00 |
14 May, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 246.00 |
13 May, 2025 | 83.6 | 84.2 | 83.6 | 84.2 | 21.00 |
12 May, 2025 | 79.19 | 83.26 | 79.19 | 83.26 | 205.00 |
09 May, 2025 | 78.54 | 78.62 | 78.54 | 78.62 | 17.00 |
08 May, 2025 | 78.67 | 80.61 | 78.67 | 80.61 | 173.00 |
TAM
002393
CRZBY
TNET
600640
2345