EUR 79.86
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 83.6 | 84.2 | 83.6 | 84.2 | 21.00 |
12 May, 2025 | 79.19 | 83.26 | 79.19 | 83.26 | 205.00 |
09 May, 2025 | 78.54 | 78.62 | 78.54 | 78.62 | 17.00 |
08 May, 2025 | 78.67 | 80.61 | 78.67 | 80.61 | 173.00 |
07 May, 2025 | 77.71 | 77.71 | 77.05 | 77.38 | 352.00 |
06 May, 2025 | 77.52 | 78.83 | 77.42 | 78.83 | 1211.00 |
05 May, 2025 | 79.83 | 79.83 | 77.96 | 78.38 | 176.00 |
02 May, 2025 | 80.47 | 80.47 | 79.86 | 79.86 | 304.00 |
30 Apr, 2025 | 80.56 | 80.56 | 78.86 | 79.6 | 44.00 |
29 Apr, 2025 | 81.34 | 81.34 | 80.64 | 80.64 | 45.00 |
TAM
002393
CRZBY
TNET
600640
2345