ConocoPhillips (YCP.DE)

EUR 79.86

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 76.37 79.11 76.37 78.87 344.00
16 Apr, 2025 75.55 77.57 75.0 77.57 44.00
15 Apr, 2025 76.91 77.43 75.96 76.61 118.00
14 Apr, 2025 75.12 77.64 75.12 76.21 86.00
11 Apr, 2025 74.05 74.5 73.01 73.16 650.00
10 Apr, 2025 83.43 83.43 75.86 75.86 62.00
09 Apr, 2025 75.0 75.02 73.92 75.02 170.00
08 Apr, 2025 79.57 80.94 77.71 77.71 581.00
07 Apr, 2025 75.16 80.59 74.33 80.59 233.00
04 Apr, 2025 84.18 84.57 81.49 81.49 174.00