ConocoPhillips (YCP.DE)

EUR 93.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 107.28 108.1 106.48 106.9 234.00
14 Nov, 2024 106.98 106.98 106.1 106.1 3318.00
13 Nov, 2024 104.7 105.04 103.34 105.04 474.00
12 Nov, 2024 104.72 105.88 104.72 105.5 785.00
11 Nov, 2024 104.2 105.18 104.2 105.02 325.00
08 Nov, 2024 102.84 103.46 102.84 103.46 350.00
07 Nov, 2024 107.04 107.04 107.04 107.04 1.00
06 Nov, 2024 103.68 105.72 103.68 105.72 2613.00
05 Nov, 2024 100.48 100.48 100.48 100.48 1412.00
04 Nov, 2024 99.53 100.34 99.53 100.34 212.00